Données historiques: IBOV
| 30/04/2021 | 118.894,00 | -0,98% |
| 29/04/2021 | 120.066,00 | -0,82% |
| 28/04/2021 | 121.053,00 | 1,39% |
| 27/04/2021 | 119.388,00 | -1,00% |
| 26/04/2021 | 120.595,00 | 0,05% |
| 23/04/2021 | 120.530,00 | 0,97% |
| 22/04/2021 | 119.371,00 | -0,58% |
| 20/04/2021 | 120.062,00 | -0,72% |
| 19/04/2021 | 120.934,00 | -0,15% |
| 16/04/2021 | 121.114,00 | 0,34% |
| 15/04/2021 | 120.701,00 | 0,34% |
| 14/04/2021 | 120.295,00 | 0,84% |
| 13/04/2021 | 119.297,00 | 0,41% |
| 12/04/2021 | 118.812,00 | 0,97% |
| 09/04/2021 | 117.670,00 | -0,54% |
| 08/04/2021 | 118.313,00 | 0,59% |
| 07/04/2021 | 117.624,00 | 0,11% |
| 06/04/2021 | 117.499,00 | -0,02% |
| 05/04/2021 | 117.518,00 | 1,97% |
| 01/04/2021 | 115.253,00 | -1,18% |
| 31/03/2021 | 116.634,00 | -0,18% |
