Données historiques: IBOV
| 26/02/2021 | 110.035,00 | -1,98% |
| 25/02/2021 | 112.256,00 | -2,95% |
| 24/02/2021 | 115.668,00 | 0,38% |
| 23/02/2021 | 115.227,00 | 2,27% |
| 22/02/2021 | 112.668,00 | -4,87% |
| 19/02/2021 | 118.431,00 | -0,64% |
| 18/02/2021 | 119.199,00 | -0,96% |
| 17/02/2021 | 120.356,00 | 0,78% |
| 12/02/2021 | 119.429,00 | 0,11% |
| 11/02/2021 | 119.300,00 | 0,73% |
| 10/02/2021 | 118.435,00 | -0,87% |
| 09/02/2021 | 119.472,00 | -0,19% |
| 08/02/2021 | 119.696,00 | -0,45% |
| 05/02/2021 | 120.240,00 | 0,82% |
| 04/02/2021 | 119.261,00 | -0,39% |
| 03/02/2021 | 119.725,00 | 1,26% |
| 02/02/2021 | 118.234,00 | 0,61% |
| 01/02/2021 | 117.518,00 | 2,13% |
| 29/01/2021 | 115.068,00 | -3,21% |
| 28/01/2021 | 118.883,00 | 2,59% |
| 27/01/2021 | 115.882,00 | -0,50% |
