Données historiques: TASI
| 30/05/2019 | 8.516,48 | 1,22% |
| 29/05/2019 | 8.413,88 | -1,60% |
| 28/05/2019 | 8.550,90 | 2,02% |
| 27/05/2019 | 8.381,97 | 0,26% |
| 26/05/2019 | 8.360,19 | -2,00% |
| 23/05/2019 | 8.531,16 | -1,44% |
| 22/05/2019 | 8.656,17 | 0,54% |
| 21/05/2019 | 8.609,35 | 1,66% |
| 20/05/2019 | 8.468,93 | -0,66% |
| 19/05/2019 | 8.525,22 | -1,12% |
| 16/05/2019 | 8.621,85 | 1,66% |
| 15/05/2019 | 8.480,70 | 1,27% |
| 14/05/2019 | 8.374,27 | 0,09% |
| 13/05/2019 | 8.366,64 | -3,55% |
| 12/05/2019 | 8.674,66 | -2,06% |
| 09/05/2019 | 8.856,94 | -0,48% |
| 08/05/2019 | 8.899,80 | -0,77% |
| 07/05/2019 | 8.968,86 | -0,82% |
| 06/05/2019 | 9.043,22 | -1,48% |
| 05/05/2019 | 9.178,96 | -1,69% |
| 02/05/2019 | 9.336,90 | -0,27% |
| 01/05/2019 | 9.361,96 | 0,62% |
