Données historiques: TASI
| 30/06/2019 | 8.821,76 | 0,29% |
| 27/06/2019 | 8.796,61 | 1,26% |
| 26/06/2019 | 8.687,08 | 0,43% |
| 25/06/2019 | 8.649,88 | 0,59% |
| 24/06/2019 | 8.598,97 | -1,60% |
| 23/06/2019 | 8.739,16 | -1,47% |
| 20/06/2019 | 8.869,70 | -0,74% |
| 19/06/2019 | 8.936,26 | -0,71% |
| 18/06/2019 | 9.000,43 | 0,28% |
| 17/06/2019 | 8.975,63 | 1,00% |
| 16/06/2019 | 8.886,84 | -0,61% |
| 13/06/2019 | 8.941,54 | -1,58% |
| 12/06/2019 | 9.084,75 | 1,06% |
| 11/06/2019 | 8.989,72 | 1,59% |
| 10/06/2019 | 8.849,21 | 1,72% |
| 09/06/2019 | 8.699,22 | 2,15% |
| 30/05/2019 | 8.516,48 | 1,22% |
| 29/05/2019 | 8.413,88 | -1,60% |
| 28/05/2019 | 8.550,90 | 2,02% |
| 27/05/2019 | 8.381,97 | 0,26% |
| 26/05/2019 | 8.360,19 | -2,00% |
