Données historiques: FTSE/JSE Top40
31/07/2018 | 51.315,00 | 0,17% |
30/07/2018 | 51.227,68 | 0,20% |
27/07/2018 | 51.126,90 | 0,83% |
26/07/2018 | 50.703,73 | 0,76% |
25/07/2018 | 50.321,55 | -1,31% |
24/07/2018 | 50.989,64 | 1,01% |
23/07/2018 | 50.481,32 | -0,83% |
20/07/2018 | 50.904,20 | 1,40% |
19/07/2018 | 50.199,70 | 0,06% |
18/07/2018 | 50.168,74 | 0,35% |
17/07/2018 | 49.995,66 | 1,33% |
16/07/2018 | 49.338,95 | -1,80% |
13/07/2018 | 50.244,08 | -0,85% |
12/07/2018 | 50.672,38 | -0,73% |
11/07/2018 | 51.044,56 | -1,45% |
10/07/2018 | 51.795,51 | -0,38% |
09/07/2018 | 51.992,92 | 1,70% |
06/07/2018 | 51.122,67 | -0,14% |
05/07/2018 | 51.193,98 | -0,35% |
04/07/2018 | 51.374,29 | 0,17% |
03/07/2018 | 51.286,82 | 0,60% |
02/07/2018 | 50.979,87 | -1,04% |