Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,7320 | 0,09% | 0,81% | 6,05% | 4,63% | 30/04/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
30/11/2021 | 38,2820 | 0,80% |
29/11/2021 | 37,9780 | -0,07% |
26/11/2021 | 38,0060 | 1,36% |
25/11/2021 | 37,4960 | 0,29% |
24/11/2021 | 37,3890 | 0,31% |
23/11/2021 | 37,2750 | 0,43% |
22/11/2021 | 37,1160 | 0,40% |
19/11/2021 | 36,9690 | -0,16% |
18/11/2021 | 37,0300 | 0,17% |
17/11/2021 | 36,9690 | -0,50% |
16/11/2021 | 37,1530 | -0,73% |
15/11/2021 | 37,4280 | -0,26% |
12/11/2021 | 37,5270 | -0,33% |
11/11/2021 | 37,6520 | -0,65% |
10/11/2021 | 37,8990 | -0,09% |
09/11/2021 | 37,9320 | -0,73% |
08/11/2021 | 38,2110 | -0,34% |
05/11/2021 | 38,3410 | -0,52% |
04/11/2021 | 38,5420 | -0,21% |
03/11/2021 | 38,6240 | 0,15% |
02/11/2021 | 38,5680 | -0,12% |
01/11/2021 | 38,6130 | -0,28% |
29/10/2021 | 38,7200 | 0,45% |
28/10/2021 | 38,5470 | -0,27% |
27/10/2021 | 38,6500 | 0,50% |
26/10/2021 | 38,4560 | 0,09% |
25/10/2021 | 38,4230 | -0,88% |
22/10/2021 | 38,7630 | -0,25% |
21/10/2021 | 38,8620 | 0,23% |
20/10/2021 | 38,7740 | -0,28% |
< le baht 2021-10le baht 2021-12 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
37,0630 | 0,07% | 2,07% | 8,69% | 7,90% | 30/04/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
30/11/2021 | 33,7800 | 0,21% |
29/11/2021 | 33,7100 | -0,06% |
26/11/2021 | 33,7300 | 1,08% |
24/11/2021 | 33,3700 | 0,72% |
23/11/2021 | 33,1300 | 0,49% |
22/11/2021 | 32,9700 | 0,55% |
19/11/2021 | 32,7900 | 0,61% |
18/11/2021 | 32,5900 | -0,15% |
17/11/2021 | 32,6400 | -0,31% |
16/11/2021 | 32,7400 | 0,15% |
15/11/2021 | 32,6900 | -0,15% |
12/11/2021 | 32,7400 | -0,43% |
11/11/2021 | 32,8830 | 0,38% |
10/11/2021 | 32,7600 | 0 |
09/11/2021 | 32,7600 | -0,49% |
08/11/2021 | 32,9200 | -0,87% |
05/11/2021 | 33,2100 | -0,42% |
04/11/2021 | 33,3500 | -0,21% |
03/11/2021 | 33,4200 | 0,51% |
02/11/2021 | 33,2500 | -0,09% |
01/11/2021 | 33,2800 | -0,21% |
29/10/2021 | 33,3500 | 0,51% |
28/10/2021 | 33,1800 | -0,27% |
27/10/2021 | 33,2700 | 0,15% |
26/10/2021 | 33,2200 | 0,51% |
25/10/2021 | 33,0500 | -0,93% |
22/10/2021 | 33,3600 | -0,03% |
21/10/2021 | 33,3700 | -0,06% |
20/10/2021 | 33,3900 | 0,12% |
19/10/2021 | 33,3500 | -0,27% |
< le baht 2021-10le baht 2021-12 > |