1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,25100,18%0,20%4,33%3,37%18/04/2024
Taux de change Euro / le baht
DateChangeVar.%
29/10/202138,72000,45%
28/10/202138,5470-0,27%
27/10/202138,65000,50%
26/10/202138,45600,09%
25/10/202138,4230-0,88%
22/10/202138,7630-0,25%
21/10/202138,86200,23%
20/10/202138,7740-0,28%
19/10/202138,88100,14%
18/10/202138,82700,41%
15/10/202138,66900,38%
14/10/202138,52400,12%
13/10/202138,4780-0,06%
12/10/202138,5010-1,77%
11/10/202139,19500,09%
08/10/202139,16100,28%
07/10/202139,0510-0,17%
06/10/202139,1160-0,22%
05/10/202139,2030-0,10%
04/10/202139,24200,56%
01/10/202139,0220-0,54%
30/09/202139,2350-0,65%
29/09/202139,49000,08%
28/09/202139,46000,47%
27/09/202139,27600,19%
24/09/202139,20000,61%
23/09/202138,9640-0,66%
22/09/202139,22200,04%
21/09/202139,20500,37%
20/09/202139,0620-0,21%
< le baht 2021-09le baht 2021-11 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,7490-0,10%2,19%7,14%6,98%18/04/2024
Taux de change USD / le baht
DateChangeVar.%
29/10/202133,35000,51%
28/10/202133,1800-0,27%
27/10/202133,27000,15%
26/10/202133,22000,51%
25/10/202133,0500-0,93%
22/10/202133,3600-0,03%
21/10/202133,3700-0,06%
20/10/202133,39000,12%
19/10/202133,3500-0,27%
18/10/202133,44000,15%
15/10/202133,39000,69%
14/10/202133,1600-0,12%
13/10/202133,2000-0,30%
12/10/202133,3000-1,62%
08/10/202133,85000,30%
07/10/202133,7500-0,24%
06/10/202133,83000,03%
05/10/202133,82000,21%
04/10/202133,75000,33%
01/10/202133,6400-0,03%
30/09/202133,6500-0,88%
29/09/202133,95000,33%
28/09/202133,84000,80%
27/09/202133,57000,51%
24/09/202133,40000
23/09/202133,4000-0,12%
22/09/202133,44000,24%
21/09/202133,36000,03%
20/09/202133,35000,15%
17/09/202133,30000,45%
< le baht 2021-09le baht 2021-11 >
Taux de change USD / le baht