1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,73200,09%0,81%6,05%4,63%30/04/2024
Taux de change Euro / le baht
DateChangeVar.%
30/09/202139,2350-0,65%
29/09/202139,49000,08%
28/09/202139,46000,47%
27/09/202139,27600,19%
24/09/202139,20000,61%
23/09/202138,9640-0,66%
22/09/202139,22200,04%
21/09/202139,20500,37%
20/09/202139,0620-0,21%
17/09/202139,14500,58%
16/09/202138,91800,14%
15/09/202138,8650-0,16%
14/09/202138,92700,43%
13/09/202138,76200,28%
10/09/202138,6550-0,08%
09/09/202138,6870-0,06%
08/09/202138,71000,18%
07/09/202138,64000,32%
06/09/202138,5160-0,27%
03/09/202138,62000,45%
02/09/202138,44600,63%
01/09/202138,20400,20%
31/08/202138,1290-0,37%
30/08/202138,2710-0,35%
27/08/202138,4060-0,31%
26/08/202138,52500,16%
25/08/202138,4650-0,34%
24/08/202138,5950-1,27%
23/08/202139,09100,37%
20/08/202138,9460-0,12%
< le baht 2021-08le baht 2021-10 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
37,06300,07%2,07%8,69%7,90%30/04/2024
Taux de change USD / le baht
DateChangeVar.%
30/09/202133,6500-0,88%
29/09/202133,95000,33%
28/09/202133,84000,80%
27/09/202133,57000,51%
24/09/202133,40000
23/09/202133,4000-0,12%
22/09/202133,44000,24%
21/09/202133,36000,03%
20/09/202133,35000,15%
17/09/202133,30000,45%
16/09/202133,15000,76%
15/09/202132,9000-0,03%
14/09/202132,91000,18%
13/09/202132,85000,49%
10/09/202132,6900-0,06%
09/09/202132,7100-0,12%
08/09/202132,75000,21%
07/09/202132,68000,65%
03/09/202132,47000,09%
02/09/202132,44000,46%
01/09/202132,29000,06%
31/08/202132,2700-0,59%
30/08/202132,4600-0,28%
27/08/202132,5500-0,64%
26/08/202132,7600-0,18%
25/08/202132,8200-0,21%
24/08/202132,8900-1,11%
23/08/202133,2600-0,30%
20/08/202133,36000,06%
19/08/202133,34000,06%
< le baht 2021-08le baht 2021-10 >
Taux de change USD / le baht