1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,5080-0,56%0,29%5,42%4,04%02/05/2024
Taux de change Euro / le baht
DateChangeVar.%
29/01/202136,2870-0,08%
28/01/202136,3150-0,07%
27/01/202136,3420-0,17%
26/01/202136,4050-0,09%
25/01/202136,4380-0,13%
22/01/202136,48600,27%
21/01/202136,38900,20%
20/01/202136,3150-0,30%
19/01/202136,42600,18%
18/01/202136,3610-0,14%
15/01/202136,41100,04%
14/01/202136,3960-0,41%
13/01/202136,5470-0,26%
12/01/202136,6410-0,05%
11/01/202136,6590-0,51%
08/01/202136,8480-0,03%
07/01/202136,8590-0,17%
06/01/202136,92100,39%
05/01/202136,77600,13%
04/01/202136,72800,00%
31/12/202036,7270-0,11%
30/12/202036,7690-0,15%
29/12/202036,8260-0,11%
28/12/202036,86500,48%
24/12/202036,6890-0,23%
23/12/202036,7720-0,35%
22/12/202036,90100,68%
21/12/202036,65300,27%
18/12/202036,55600,01%
17/12/202036,5540-0,17%
< le baht 2020-12le baht 2021-02 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,9330-0,35%0,77%8,34%7,52%02/05/2024
Taux de change USD / le baht
DateChangeVar.%
29/01/202129,8900-0,23%
28/01/202129,9600-0,13%
27/01/202130,00000,17%
26/01/202129,9500-0,13%
25/01/202129,99000
22/01/202129,99000,20%
21/01/202129,9300-0,15%
20/01/202129,9750-0,05%
19/01/202129,9900-0,27%
15/01/202130,07000,33%
14/01/202129,9700-0,17%
13/01/202130,0200-0,33%
12/01/202130,1200-0,07%
11/01/202130,14000,17%
08/01/202130,09000,07%
07/01/202130,07000,47%
06/01/202129,93000,03%
05/01/202129,92000
04/01/202129,9200-0,95%
23/12/202030,20800,18%
22/12/202030,15500,44%
21/12/202030,02400,73%
18/12/202029,8050-0,33%
17/12/202029,9040-0,47%
16/12/202030,0450-0,11%
15/12/202030,0770-0,02%
14/12/202030,08400,20%
09/12/202030,0230-0,35%
08/12/202030,1290-0,10%
04/12/202030,1600-0,17%
< le baht 2020-12le baht 2021-02 >
Taux de change USD / le baht