1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,35800,17%0,45%6,07%3,65%17/05/2024
Taux de change Euro / le baht
DateChangeVar.%
26/02/202136,7990-0,16%
25/02/202136,85801,02%
24/02/202136,48700,09%
23/02/202136,45300,01%
22/02/202136,44800,17%
19/02/202136,38600,30%
18/02/202136,27600,30%
17/02/202136,1680-0,45%
16/02/202136,33200,22%
15/02/202136,25400,11%
12/02/202136,2150-0,15%
11/02/202136,27100,01%
10/02/202136,26600,07%
09/02/202136,23900,39%
08/02/202136,09800,08%
05/02/202136,06900,02%
04/02/202136,0600-0,14%
03/02/202136,1110-0,02%
02/02/202136,1200-0,30%
01/02/202136,2280-0,16%
29/01/202136,2870-0,08%
28/01/202136,3150-0,07%
27/01/202136,3420-0,17%
26/01/202136,4050-0,09%
25/01/202136,4380-0,13%
22/01/202136,48600,27%
21/01/202136,38900,20%
20/01/202136,3150-0,30%
19/01/202136,42600,18%
18/01/202136,3610-0,14%
< le baht 2021-01le baht 2021-03 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,26800,28%-1,37%5,77%5,58%17/05/2024
Taux de change USD / le baht
DateChangeVar.%
26/02/202130,46000,86%
25/02/202130,20000,57%
24/02/202130,03000
23/02/202130,03000,10%
22/02/202130,00000,13%
19/02/202129,9600-0,23%
18/02/202130,03000,03%
17/02/202130,02000,27%
16/02/202129,94000,23%
12/02/202129,87000,03%
11/02/202129,8600-0,10%
10/02/202129,8900-0,10%
09/02/202129,9200-0,20%
08/02/202129,9800-0,20%
05/02/202130,0400-0,17%
04/02/202130,09000,30%
03/02/202130,0000-0,03%
02/02/202130,01000,03%
01/02/202130,00000,37%
29/01/202129,8900-0,23%
28/01/202129,9600-0,13%
27/01/202130,00000,17%
26/01/202129,9500-0,13%
25/01/202129,99000
22/01/202129,99000,20%
21/01/202129,9300-0,15%
20/01/202129,9750-0,05%
19/01/202129,9900-0,27%
15/01/202130,07000,33%
14/01/202129,9700-0,17%
< le baht 2021-01le baht 2021-03 >
Taux de change USD / le baht