1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,28800,09%0,35%4,19%3,46%19/04/2024
Taux de change Euro / le baht
DateChangeVar.%
23/12/202036,7720-0,35%
22/12/202036,90100,68%
21/12/202036,65300,27%
18/12/202036,55600,01%
17/12/202036,5540-0,17%
16/12/202036,61600,41%
15/12/202036,4670-0,32%
14/12/202036,58300,24%
11/12/202036,49600,21%
10/12/202036,41800,08%
09/12/202036,3880-0,07%
08/12/202036,4150-0,69%
07/12/202036,6690-0,01%
04/12/202036,67200,03%
03/12/202036,66000,44%
02/12/202036,50000,79%
01/12/202036,2150-0,12%
30/11/202036,25700,30%
27/11/202036,14800,25%
26/11/202036,0570-0,06%
25/11/202036,08000,03%
24/11/202036,07000,06%
23/11/202036,04800,35%
20/11/202035,9220-0,15%
19/11/202035,9750-0,03%
18/11/202035,98400,41%
17/11/202035,83600,24%
16/11/202035,75000,29%
13/11/202035,6460-0,19%
12/11/202035,71500,08%
< le baht 2020-11le baht 2021-01 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,86900,33%2,24%7,02%7,33%19/04/2024
Taux de change USD / le baht
DateChangeVar.%
23/12/202030,20800,18%
22/12/202030,15500,44%
21/12/202030,02400,73%
18/12/202029,8050-0,33%
17/12/202029,9040-0,47%
16/12/202030,0450-0,11%
15/12/202030,0770-0,02%
14/12/202030,08400,20%
09/12/202030,0230-0,35%
08/12/202030,1290-0,10%
04/12/202030,1600-0,17%
03/12/202030,2110-0,05%
02/12/202030,2260-0,12%
01/12/202030,2630-0,04%
30/11/202030,2750-0,27%
25/11/202030,3580-0,11%
24/11/202030,39200,36%
23/11/202030,2830-0,14%
20/11/202030,3260-0,14%
19/11/202030,36800,39%
18/11/202030,25000,24%
17/11/202030,17800,04%
16/11/202030,1660-0,27%
13/11/202030,2480-0,08%
12/11/202030,27100,06%
11/11/202030,2540-0,71%
10/11/202030,4700-0,07%
09/11/202030,4910-0,60%
06/11/202030,6750-1,14%
05/11/202031,0290-0,31%
< le baht 2020-11le baht 2021-01 >
Taux de change USD / le baht