Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8421-0,31%-2,07%-1,46%-3,11%14/06/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
31/03/20220,84600,04%
30/03/20220,84560,15%
29/03/20220,84440,95%
28/03/20220,83640,32%
25/03/20220,83380,11%
24/03/20220,83290,01%
23/03/20220,83280,06%
22/03/20220,8323-0,65%
21/03/20220,8378-0,18%
18/03/20220,8393-0,46%
17/03/20220,84320,39%
16/03/20220,8399-0,08%
15/03/20220,84050,16%
14/03/20220,8392-0,07%
11/03/20220,8397-0,24%
10/03/20220,84180,72%
09/03/20220,83570,46%
08/03/20220,83190,68%
07/03/20220,82630,29%
04/03/20220,8239-0,47%
03/03/20220,8277-0,65%
02/03/20220,83320,03%
01/03/20220,8329-0,31%
28/02/20220,8355-0,23%
25/02/20220,83740,33%
24/02/20220,83460
23/02/20220,8346-0,27%
22/02/20220,83690,46%
21/02/20220,8330-0,15%
18/02/20220,8343-0,08%
< la livre sterling 2022-02la livre sterling 2022-04 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,78710,55%-0,92%-0,07%0,30%14/06/2024
Taux de change USD / la livre sterling
DateChangeVar.%
31/03/20220,7603-0,02%
30/03/20220,7605-0,18%
29/03/20220,7619-0,26%
28/03/20220,76390,78%
25/03/20220,7580-0,08%
24/03/20220,75860,22%
23/03/20220,75690,35%
22/03/20220,7543-0,43%
21/03/20220,7575-0,24%
18/03/20220,7594-0,08%
17/03/20220,7599-0,48%
16/03/20220,7636-0,24%
15/03/20220,7654-0,16%
14/03/20220,76660,15%
11/03/20220,76550,34%
10/03/20220,76290,40%
09/03/20220,7599-0,45%
08/03/20220,76330,11%
07/03/20220,76250,75%
04/03/20220,75680,85%
03/03/20220,75040,29%
02/03/20220,7482-0,35%
01/03/20220,75090,76%
28/02/20220,7452-0,09%
25/02/20220,7459-0,35%
24/02/20220,74851,46%
23/02/20220,73770,31%
22/02/20220,7355-0,09%
18/02/20220,73610,29%
17/02/20220,7340-0,29%
< la livre sterling 2022-02la livre sterling 2022-04 >
Taux de change USD / la livre sterling