1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2645-0,47%-1,23%-6,00%-1,73%31/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
30/06/20224,69040,07%
29/06/20224,6869-0,08%
28/06/20224,6905-0,18%
27/06/20224,6990-0,07%
24/06/20224,7023-0,13%
23/06/20224,70850,38%
22/06/20224,69051,01%
21/06/20224,6435-0,18%
20/06/20224,6520-1,03%
17/06/20224,7003-0,29%
16/06/20224,71380,96%
15/06/20224,66900,27%
14/06/20224,65630,41%
13/06/20224,63730,69%
10/06/20224,60530,28%
09/06/20224,59250,50%
08/06/20224,5698-0,25%
07/06/20224,58130,01%
06/06/20224,5808-0,32%
03/06/20224,59550,37%
02/06/20224,5787-0,27%
01/06/20224,59130,24%
31/05/20224,5805-0,11%
30/05/20224,5855-0,01%
27/05/20224,5858-0,49%
26/05/20224,6083-0,27%
25/05/20224,62100,42%
24/05/20224,6015-0,42%
23/05/20224,6210-0,33%
20/05/20224,6365-0,12%
< le zloty 2022-05le zloty 2022-07 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,93890,37%-2,36%-7,45%0,13%31/05/2024
Taux de change USD / le zloty
DateChangeVar.%
30/06/20224,48250,66%
29/06/20224,45330,35%
28/06/20224,43770,02%
27/06/20224,4369-0,64%
24/06/20224,4656-0,50%
23/06/20224,48811,22%
22/06/20224,43380,96%
21/06/20224,3917-1,60%
17/06/20224,46300,39%
15/06/20224,4455-0,05%
14/06/20224,44780,61%
13/06/20224,42091,95%
10/06/20224,33631,40%
09/06/20224,2764-0,33%
08/06/20224,2904-0,07%
07/06/20224,29350,61%
06/06/20224,2675-0,03%
03/06/20224,2689-0,56%
02/06/20224,29310,27%
01/06/20224,28170,39%
31/05/20224,2651-0,73%
27/05/20224,2966-0,52%
26/05/20224,31890,28%
25/05/20224,30690,00%
24/05/20224,3071-0,69%
23/05/20224,3369-1,06%
20/05/20224,3832-0,90%
19/05/20224,4231-0,11%
18/05/20224,4279-0,23%
17/05/20224,4379-0,91%
< le zloty 2022-05le zloty 2022-07 >
Taux de change USD / le zloty