1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taux de change Euro / le yen
DateChangeVar.%
28/06/2024171,94000,16%
27/06/2024171,66000,14%
26/06/2024171,42000,34%
25/06/2024170,8400-0,19%
24/06/2024171,17000,79%
21/06/2024169,82000
20/06/2024169,82000,02%
19/06/2024169,78000,22%
18/06/2024169,41000,18%
17/06/2024169,11000,78%
14/06/2024167,8000-1,05%
13/06/2024169,58000,14%
12/06/2024169,35000,53%
11/06/2024168,4600-0,17%
10/06/2024168,7400-0,46%
07/06/2024169,5200-0,13%
06/06/2024169,74000,01%
05/06/2024169,72000,85%
04/06/2024168,2900-1,06%
03/06/2024170,0900-0,25%
31/05/2024170,52000,60%
30/05/2024169,5000-0,73%
29/05/2024170,74000,12%
28/05/2024170,54000,28%
27/05/2024170,0700-0,12%
24/05/2024170,28000,22%
23/05/2024169,90000,21%
22/05/2024169,5400-0,19%
21/05/2024169,86000,36%
20/05/2024169,25000,17%
< le yen 2024-05le yen 2024-07 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taux de change USD / le yen
DateChangeVar.%
28/06/2024160,88000,11%
27/06/2024160,70000,01%
26/06/2024160,68000,63%
25/06/2024159,6800-0,02%
24/06/2024159,71000,16%
21/06/2024159,45000,43%
20/06/2024158,77000,61%
18/06/2024157,81000,01%
17/06/2024157,80000,33%
14/06/2024157,28000,33%
13/06/2024156,77000,57%
12/06/2024155,8800-0,92%
11/06/2024157,32000,25%
10/06/2024156,93000,22%
07/06/2024156,58000,38%
06/06/2024155,9800-0,15%
05/06/2024156,21000,87%
04/06/2024154,8700-0,75%
03/06/2024156,0400-0,73%
31/05/2024157,19000,36%
30/05/2024156,6300-0,63%
29/05/2024157,62000,46%
28/05/2024156,90000
24/05/2024156,9000-0,10%
23/05/2024157,05000,36%
22/05/2024156,49000,26%
21/05/2024156,0800-0,01%
20/05/2024156,09000,33%
17/05/2024155,57000,21%
16/05/2024155,25000,15%
< le yen 2024-05le yen 2024-07 >
Taux de change USD / le yen