1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,5800-0,93%-1,72%1,08%2,08%23/09/2024
Taux de change Euro / le yen
DateChangeVar.%
31/05/2024170,52000,60%
30/05/2024169,5000-0,73%
29/05/2024170,74000,12%
28/05/2024170,54000,28%
27/05/2024170,0700-0,12%
24/05/2024170,28000,22%
23/05/2024169,90000,21%
22/05/2024169,5400-0,19%
21/05/2024169,86000,36%
20/05/2024169,25000,17%
17/05/2024168,96000,37%
16/05/2024168,3300-0,06%
15/05/2024168,4300-0,27%
14/05/2024168,89000,38%
13/05/2024168,25000,23%
10/05/2024167,87000,33%
09/05/2024167,32000,10%
08/05/2024167,15000,42%
07/05/2024166,45000,45%
06/05/2024165,70000,66%
03/05/2024164,6200-0,61%
02/05/2024165,6300-1,57%
30/04/2024168,27000,44%
29/04/2024167,5300-0,30%
26/04/2024168,03000,76%
25/04/2024166,76000,72%
24/04/2024165,57000,21%
23/04/2024165,23000,44%
22/04/2024164,5100-0,10%
19/04/2024164,6800-0,08%
< le yen 2024-04le yen 2024-06 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
142,6400-0,63%-2,10%-3,45%1,22%20/09/2024
Taux de change USD / le yen
DateChangeVar.%
31/05/2024157,19000,36%
30/05/2024156,6300-0,63%
29/05/2024157,62000,46%
28/05/2024156,90000
24/05/2024156,9000-0,10%
23/05/2024157,05000,36%
22/05/2024156,49000,26%
21/05/2024156,0800-0,01%
20/05/2024156,09000,33%
17/05/2024155,57000,21%
16/05/2024155,25000,15%
15/05/2024155,0200-0,95%
14/05/2024156,50000,21%
13/05/2024156,17000,21%
10/05/2024155,85000,11%
09/05/2024155,68000,17%
08/05/2024155,42000,54%
07/05/2024154,59000,48%
06/05/2024153,85000,65%
03/05/2024152,8500-0,60%
02/05/2024153,7700-2,46%
01/05/2024157,65000,07%
30/04/2024157,54000,53%
29/04/2024156,7100-0,58%
26/04/2024157,62001,35%
25/04/2024155,52000,26%
24/04/2024155,11000,19%
23/04/2024154,81000,03%
22/04/2024154,77000,14%
19/04/2024154,5500-0,04%
< le yen 2024-04le yen 2024-06 >
Taux de change USD / le yen