1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
165,6300-1,57%1,61%9,91%5,95%02/05/2024
Taux de change Euro / le yen
DateChangeVar.%
28/03/2024163,4500-0,04%
27/03/2024163,5200-0,54%
26/03/2024164,40000,38%
25/03/2024163,78000,02%
22/03/2024163,7400-0,74%
21/03/2024164,96000,26%
20/03/2024164,54000,72%
19/03/2024163,37000,53%
18/03/2024162,51000,30%
15/03/2024162,03000,20%
14/03/2024161,7000-0,08%
13/03/2024161,83000,27%
12/03/2024161,39000,60%
11/03/2024160,4300-0,35%
08/03/2024160,9900-0,06%
07/03/2024161,0900-0,97%
06/03/2024162,6700-0,21%
05/03/2024163,0100-0,13%
04/03/2024163,22000,25%
01/03/2024162,82000,18%
29/02/2024162,5300-0,21%
28/02/2024162,8700-0,10%
27/02/2024163,0400-0,21%
26/02/2024163,38000,29%
23/02/2024162,9100-0,13%
22/02/2024163,12000,62%
21/02/2024162,1200-0,04%
20/02/2024162,18000,37%
19/02/2024161,5900-0,18%
16/02/2024161,88000,38%
< le yen 2024-02le yen 2024-04 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
156,0000-1,16%2,94%14,32%10,70%02/05/2024
Taux de change USD / le yen
DateChangeVar.%
29/03/2024151,2200-0,09%
28/03/2024151,35000
27/03/2024151,3500-0,15%
26/03/2024151,58000,11%
25/03/2024151,42000,05%
22/03/2024151,3500-0,16%
21/03/2024151,5900-0,05%
20/03/2024151,66000,62%
19/03/2024150,73001,07%
18/03/2024149,1300-0,01%
15/03/2024149,14000,64%
14/03/2024148,19000,31%
13/03/2024147,73000,03%
12/03/2024147,69000,57%
11/03/2024146,8600-0,21%
08/03/2024147,1700-0,61%
07/03/2024148,0800-0,73%
06/03/2024149,1700-0,65%
05/03/2024150,1400-0,20%
04/03/2024150,44000,16%
01/03/2024150,20000,20%
29/02/2024149,9000-0,52%
28/02/2024150,68000,15%
27/02/2024150,4600-0,22%
26/02/2024150,79000,29%
23/02/2024150,3600-0,17%
22/02/2024150,62000,22%
21/02/2024150,29000,28%
20/02/2024149,8700-0,31%
16/02/2024150,34000,10%
< le yen 2024-02le yen 2024-04 >
Taux de change USD / le yen