1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
165,6300-1,57%1,61%9,91%5,95%02/05/2024
Taux de change Euro / le yen
DateChangeVar.%
30/12/2022140,6600-1,11%
29/12/2022142,24000,02%
28/12/2022142,21000,37%
27/12/2022141,68000,58%
23/12/2022140,86000,31%
22/12/2022140,42000,09%
21/12/2022140,2900-0,21%
20/12/2022140,5800-2,81%
19/12/2022144,6500-0,60%
16/12/2022145,53000,32%
15/12/2022145,07000,97%
14/12/2022143,6800-0,81%
13/12/2022144,8500-0,01%
12/12/2022144,86001,09%
09/12/2022143,3000-0,31%
08/12/2022143,7500-0,48%
07/12/2022144,44000,77%
06/12/2022143,33000,18%
05/12/2022143,07001,24%
02/12/2022141,3200-0,81%
01/12/2022142,4800-1,25%
30/11/2022144,28000,64%
29/11/2022143,3600-1,06%
28/11/2022144,90000,19%
25/11/2022144,62000,50%
24/11/2022143,9000-1,27%
23/11/2022145,75000,38%
22/11/2022145,2000-0,09%
21/11/2022145,33000,14%
18/11/2022145,12000,22%
< le yen 2022-11le yen 2023-01 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
156,0000-1,16%2,94%14,32%10,70%02/05/2024
Taux de change USD / le yen
DateChangeVar.%
30/12/2022131,8100-1,01%
29/12/2022133,1600-0,83%
28/12/2022134,27000,63%
27/12/2022133,43000,49%
23/12/2022132,78000,33%
22/12/2022132,3400-0,02%
21/12/2022132,36000,98%
20/12/2022131,0800-4,23%
19/12/2022136,87000,23%
16/12/2022136,5500-0,99%
15/12/2022137,92002,20%
14/12/2022134,9500-0,14%
13/12/2022135,1400-1,69%
12/12/2022137,47000,78%
09/12/2022136,4000-0,04%
08/12/2022136,4500-0,09%
07/12/2022136,5700-0,07%
06/12/2022136,67000,09%
05/12/2022136,55001,23%
02/12/2022134,8900-0,49%
01/12/2022135,5500-2,70%
30/11/2022139,31000,74%
29/11/2022138,2800-0,28%
28/11/2022138,6700-0,39%
25/11/2022139,2100-0,39%
23/11/2022139,7600-1,08%
22/11/2022141,2900-0,46%
21/11/2022141,95001,37%
18/11/2022140,0300-0,30%
17/11/2022140,45000,62%
< le yen 2022-11le yen 2023-01 >
Taux de change USD / le yen