1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
168,27000,44%2,95%12,67%7,64%30/04/2024
Taux de change Euro / le yen
DateChangeVar.%
30/09/2021129,6700-0,17%
29/09/2021129,8900-0,22%
28/09/2021130,17000,33%
27/09/2021129,74000,19%
24/09/2021129,49000,47%
23/09/2021128,88000,30%
22/09/2021128,50000,12%
21/09/2021128,34000,12%
20/09/2021128,1800-1,10%
17/09/2021129,61000,73%
16/09/2021128,6700-0,34%
15/09/2021129,1100-0,75%
14/09/2021130,08000,35%
13/09/2021129,6200-0,32%
10/09/2021130,0300-0,05%
09/09/2021130,1000-0,16%
08/09/2021130,3100-0,15%
07/09/2021130,51000,13%
06/09/2021130,3400-0,15%
03/09/2021130,54000,18%
02/09/2021130,3100-0,03%
01/09/2021130,35000,31%
31/08/2021129,95000,22%
30/08/2021129,66000,05%
27/08/2021129,5900-0,01%
26/08/2021129,60000,47%
25/08/2021129,00000,20%
24/08/2021128,7400-0,22%
23/08/2021129,02000,82%
20/08/2021127,9700-0,19%
< le yen 2021-08le yen 2021-10 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
157,83000,64%4,03%14,91%12,00%01/05/2024
Taux de change USD / le yen
DateChangeVar.%
30/09/2021111,5000-0,30%
29/09/2021111,83000,45%
28/09/2021111,33000,32%
27/09/2021110,97000,23%
24/09/2021110,72000,50%
23/09/2021110,17000,53%
22/09/2021109,59000,24%
21/09/2021109,3300-0,13%
20/09/2021109,4700-0,43%
17/09/2021109,94000,25%
16/09/2021109,67000,25%
15/09/2021109,4000-0,24%
14/09/2021109,6600-0,25%
13/09/2021109,94000,01%
10/09/2021109,93000,15%
09/09/2021109,7600-0,51%
08/09/2021110,32000,14%
07/09/2021110,17000,48%
03/09/2021109,6400-0,34%
02/09/2021110,0100-0,02%
01/09/2021110,0300-0,02%
31/08/2021110,05000,13%
30/08/2021109,91000,06%
27/08/2021109,8400-0,23%
26/08/2021110,09000,05%
25/08/2021110,03000,32%
24/08/2021109,6800-0,09%
23/08/2021109,78000,01%
20/08/2021109,77000,02%
19/08/2021109,7500-0,15%
< le yen 2021-08le yen 2021-10 >
Taux de change USD / le yen