1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,4155-0,05%-0,80%-0,49%-2,71%30/04/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
20/08/202088,9920-0,36%
19/08/202089,31600,49%
18/08/202088,87900,21%
17/08/202088,68950,25%
14/08/202088,4680-0,11%
13/08/202088,56400,58%
12/08/202088,05100,22%
11/08/202087,8620-0,28%
10/08/202088,1125-0,59%
07/08/202088,6330-0,15%
06/08/202088,76500,06%
05/08/202088,70900,37%
04/08/202088,38050,23%
03/08/202088,1805-0,51%
31/07/202088,63550,79%
30/07/202087,94000,28%
29/07/202087,6940-0,02%
28/07/202087,7140-0,19%
27/07/202087,88501,17%
24/07/202086,86600,33%
23/07/202086,57700,33%
22/07/202086,28801,06%
21/07/202085,3805-0,30%
20/07/202085,6355-0,04%
17/07/202085,6700-0,22%
16/07/202085,8555-0,13%
15/07/202085,97100,23%
14/07/202085,77250,65%
13/07/202085,21600,44%
10/07/202084,8410-0,24%
< la roupie indienne 2020-07la roupie indienne 2020-09 >
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,51870,10%0,21%2,05%0,40%30/04/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
20/08/202075,00620,33%
19/08/202074,7608-0,08%
18/08/202074,8190-0,04%
17/08/202074,84640,10%
14/08/202074,7721-0,09%
13/08/202074,83690,01%
12/08/202074,8286-0,02%
11/08/202074,8436-0,05%
10/08/202074,8780-0,10%
07/08/202074,95560,13%
06/08/202074,8591-0,07%
05/08/202074,9086-0,24%
04/08/202075,08940,15%
03/08/202074,97890,28%
31/07/202074,7722-0,09%
30/07/202074,84120,10%
29/07/202074,76670,03%
28/07/202074,7458-0,02%
27/07/202074,7620-0,14%
24/07/202074,86720,15%
23/07/202074,75480,09%
22/07/202074,6848-0,11%
21/07/202074,7678-0,27%
20/07/202074,9666-0,18%
17/07/202075,1015-0,19%
16/07/202075,2420-0,09%
15/07/202075,3123-0,11%
14/07/202075,39350,32%
13/07/202075,1567-0,17%
10/07/202075,28650,38%
< la roupie indienne 2020-07la roupie indienne 2020-09 >
Taux de change USD / la roupie indienne