Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,8583 | -0,77% | -1,43% | 4,13% | -3,93% | 02/05/2024 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
28/02/2019 | 3,0701 | 0,90% |
27/02/2019 | 3,0427 | 0,07% |
26/02/2019 | 3,0405 | 0,81% |
25/02/2019 | 3,0162 | 0,11% |
22/02/2019 | 3,0128 | -0,06% |
21/02/2019 | 3,0146 | 0,56% |
20/02/2019 | 2,9977 | 0,23% |
19/02/2019 | 2,9908 | 0,39% |
18/02/2019 | 2,9791 | 0,04% |
15/02/2019 | 2,9778 | -0,46% |
14/02/2019 | 2,9917 | 0,28% |
13/02/2019 | 2,9832 | -0,25% |
12/02/2019 | 2,9908 | -0,29% |
11/02/2019 | 2,9996 | -0,04% |
08/02/2019 | 3,0008 | -0,59% |
07/02/2019 | 3,0187 | -0,27% |
06/02/2019 | 3,0270 | -0,31% |
05/02/2019 | 3,0365 | -0,29% |
04/02/2019 | 3,0452 | -0,02% |
01/02/2019 | 3,0457 | 0,33% |
31/01/2019 | 3,0357 | -0,10% |
30/01/2019 | 3,0386 | 0,22% |
29/01/2019 | 3,0319 | 0,65% |
28/01/2019 | 3,0123 | -0,15% |
25/01/2019 | 3,0167 | -0,15% |
24/01/2019 | 3,0211 | -0,07% |
23/01/2019 | 3,0233 | -0,17% |
22/01/2019 | 3,0283 | -0,28% |
21/01/2019 | 3,0368 | 0,03% |
18/01/2019 | 3,0359 | -0,01% |
< le lari 2019-01le lari 2019-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,6788 | -0,23% | -0,41% | 7,41% | -0,39% | 02/05/2024 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
28/02/2019 | 2,6940 | 0,64% |
27/02/2019 | 2,6770 | 0,07% |
26/02/2019 | 2,6751 | 0,58% |
25/02/2019 | 2,6598 | 0,11% |
22/02/2019 | 2,6570 | -0,02% |
21/02/2019 | 2,6574 | 0,29% |
20/02/2019 | 2,6498 | 0,36% |
19/02/2019 | 2,6404 | -0,03% |
18/02/2019 | 2,6413 | -0,03% |
15/02/2019 | 2,6420 | -0,07% |
14/02/2019 | 2,6438 | -0,02% |
13/02/2019 | 2,6442 | -0,07% |
12/02/2019 | 2,6460 | 0,00% |
11/02/2019 | 2,6461 | -0,04% |
08/02/2019 | 2,6471 | -0,06% |
07/02/2019 | 2,6487 | -0,07% |
06/02/2019 | 2,6506 | -0,07% |
05/02/2019 | 2,6524 | -0,11% |
04/02/2019 | 2,6554 | 0,03% |
01/02/2019 | 2,6547 | -0,01% |
31/01/2019 | 2,6550 | -0,01% |
30/01/2019 | 2,6552 | -0,07% |
29/01/2019 | 2,6570 | -0,01% |
28/01/2019 | 2,6573 | -0,08% |
25/01/2019 | 2,6595 | -0,02% |
24/01/2019 | 2,6599 | -0,05% |
23/01/2019 | 2,6611 | -0,01% |
22/01/2019 | 2,6613 | -0,06% |
21/01/2019 | 2,6629 | -0,02% |
18/01/2019 | 2,6633 | 0,00% |
< le lari 2019-01le lari 2019-03 > |