1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,8583-0,77%-1,43%4,13%-3,93%02/05/2024
Taux de change Euro / le lari
DateChangeVar.%
31/07/20172,8110-0,05%
28/07/20172,81250,69%
27/07/20172,7933-0,04%
26/07/20172,79450,03%
25/07/20172,79380,05%
24/07/20172,79231,09%
21/07/20172,7621-0,21%
20/07/20172,7679-0,39%
19/07/20172,77870,84%
18/07/20172,75550,53%
17/07/20172,74110,44%
14/07/20172,7290-0,49%
13/07/20172,74240,52%
12/07/20172,72810,00%
11/07/20172,7280-0,26%
10/07/20172,73520,36%
07/07/20172,72530,38%
06/07/20172,7150-0,32%
05/07/20172,7237-0,24%
04/07/20172,7302-0,39%
03/07/20172,7408-0,13%
30/06/20172,74440,38%
29/06/20172,73410,92%
28/06/20172,70920,64%
27/06/20172,69210
26/06/20172,69210,15%
23/06/20172,68810,15%
22/06/20172,6841-0,10%
21/06/20172,6867-0,49%
20/06/20172,70000,22%
< le lari 2017-06le lari 2017-08 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,6788-0,23%-0,41%7,41%-0,39%02/05/2024
Taux de change USD / le lari
DateChangeVar.%
31/07/20172,4009-0,05%
28/07/20172,40220,12%
27/07/20172,39930,03%
26/07/20172,39870
25/07/20172,39870,02%
24/07/20172,3983-0,05%
21/07/20172,3995-0,08%
20/07/20172,4014-0,10%
19/07/20172,4039-0,03%
18/07/20172,40470,13%
17/07/20172,40150,19%
14/07/20172,39700,12%
13/07/20172,3941-0,01%
12/07/20172,3943-0,03%
11/07/20172,3949-0,07%
10/07/20172,3966-0,01%
07/07/20172,3969-0,05%
06/07/20172,3980-0,05%
05/07/20172,3993-0,03%
04/07/20172,4000-0,15%
03/07/20172,4036-0,15%
30/06/20172,4072-0,01%
29/06/20172,40740,00%
28/06/20172,40750
27/06/20172,4075-0,15%
26/06/20172,41100,12%
23/06/20172,40800,00%
22/06/20172,40810
21/06/20172,4081-0,05%
20/06/20172,4094-0,05%
< le lari 2017-06le lari 2017-08 >
Taux de change USD / le lari