1. Marchés
  2. Taux de change

Danemark la couronne danoise - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,4588-0,01%0,01%0,15%0,08%31/05/2024
Taux de change Euro / la couronne danoise
DateChangeVar.%
30/04/20207,45840,02%
29/04/20207,45710,00%
28/04/20207,4570-0,03%
27/04/20207,45910,02%
24/04/20207,45770
23/04/20207,4577-0,02%
22/04/20207,45890,01%
21/04/20207,45820,00%
20/04/20207,4584-0,03%
17/04/20207,4603-0,02%
16/04/20207,4619-0,02%
15/04/20207,46370,02%
14/04/20207,4623-0,05%
09/04/20207,46570,02%
08/04/20207,4640-0,05%
07/04/20207,46750,02%
06/04/20207,4660-0,04%
03/04/20207,46890,04%
02/04/20207,46610,03%
01/04/20207,4642-0,04%
31/03/20207,46740,01%
30/03/20207,46670,08%
27/03/20207,4606-0,07%
26/03/20207,4659-0,03%
25/03/20207,46820,02%
24/03/20207,4669-0,05%
23/03/20207,47060,02%
20/03/20207,4691-0,05%
19/03/20207,47310,00%
18/03/20207,47320
< la couronne danoise 2020-03la couronne danoise 2020-05 >
Taux de change Euro / la couronne danoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
6,8732-0,35%-1,53%-1,68%1,99%31/05/2024
Taux de change USD / la couronne danoise
DateChangeVar.%
30/04/20206,8577-0,30%
29/04/20206,87800,32%
28/04/20206,8558-0,26%
27/04/20206,8735-0,50%
24/04/20206,9081-0,22%
23/04/20206,92320,87%
22/04/20206,8638-0,27%
21/04/20206,88220,21%
20/04/20206,86780,33%
15/04/20206,84550,57%
14/04/20206,8068-0,14%
10/04/20206,8166-0,18%
09/04/20206,8291-0,54%
08/04/20206,86600,08%
07/04/20206,8604-0,84%
06/04/20206,9187-0,10%
03/04/20206,92531,16%
02/04/20206,84590,30%
01/04/20206,82530,14%
31/03/20206,81580,72%
30/03/20206,7670-0,44%
27/03/20206,7966-0,03%
26/03/20206,7989-1,43%
25/03/20206,89780,17%
24/03/20206,8864-0,60%
23/03/20206,9281-0,69%
20/03/20206,97590,82%
19/03/20206,91891,23%
18/03/20206,83480,44%
17/03/20206,80501,60%
< la couronne danoise 2020-03la couronne danoise 2020-05 >
Taux de change USD / la couronne danoise