Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.501,1100 | 0,84% | 1,45% | 5,99% | 4,70% | 31/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/01/2018 | 1.327,0300 | -0,17% |
| 30/01/2018 | 1.329,2500 | 0,34% |
| 29/01/2018 | 1.324,7400 | 0,08% |
| 26/01/2018 | 1.323,6800 | 0,71% |
| 25/01/2018 | 1.314,4100 | -0,07% |
| 24/01/2018 | 1.315,3300 | -0,19% |
| 23/01/2018 | 1.317,8500 | 0,60% |
| 22/01/2018 | 1.309,9800 | 0,23% |
| 19/01/2018 | 1.306,9200 | 0,02% |
| 18/01/2018 | 1.306,6100 | 0,23% |
| 17/01/2018 | 1.303,6500 | 0,10% |
| 16/01/2018 | 1.302,4000 | -0,26% |
| 15/01/2018 | 1.305,7400 | 1,26% |
| 12/01/2018 | 1.289,5400 | 0,56% |
| 11/01/2018 | 1.282,3300 | 0,11% |
| 10/01/2018 | 1.280,9500 | 0,48% |
| 09/01/2018 | 1.274,8100 | -0,24% |
| 08/01/2018 | 1.277,8700 | -0,26% |
| 05/01/2018 | 1.281,2000 | -0,15% |
| 04/01/2018 | 1.283,1400 | 0,14% |
| 03/01/2018 | 1.281,3900 | -0,02% |
| 02/01/2018 | 1.281,5900 | 0,15% |
| 29/12/2017 | 1.279,6100 | 0,25% |
| 28/12/2017 | 1.276,3700 | -0,11% |
| 27/12/2017 | 1.277,7300 | 0,11% |
| 22/12/2017 | 1.276,3400 | -0,43% |
| 21/12/2017 | 1.281,8200 | 0,02% |
| 20/12/2017 | 1.281,5900 | 0,02% |
| 19/12/2017 | 1.281,2800 | -0,07% |
| 18/12/2017 | 1.282,2300 | -0,19% |
| < le won sud-coréen 2017-12le won sud-coréen 2018-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.376,5000 | 0,86% | -0,39% | 3,92% | 6,63% | 31/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/01/2018 | 1.071,5000 | 0,63% |
| 30/01/2018 | 1.064,8000 | 0 |
| 29/01/2018 | 1.064,8000 | 0,29% |
| 26/01/2018 | 1.061,7000 | -0,83% |
| 25/01/2018 | 1.070,6000 | 0,08% |
| 24/01/2018 | 1.069,7000 | 0,07% |
| 23/01/2018 | 1.068,9000 | 0,15% |
| 22/01/2018 | 1.067,3000 | -0,20% |
| 19/01/2018 | 1.069,4000 | 0,34% |
| 18/01/2018 | 1.065,8000 | 0,17% |
| 17/01/2018 | 1.064,0000 | 0,25% |
| 16/01/2018 | 1.061,3000 | -0,92% |
| 12/01/2018 | 1.071,2000 | 0,05% |
| 11/01/2018 | 1.070,7000 | 0,34% |
| 10/01/2018 | 1.067,1000 | 0,18% |
| 09/01/2018 | 1.065,2000 | 0,29% |
| 08/01/2018 | 1.062,1000 | -0,32% |
| 05/01/2018 | 1.065,5000 | 0,01% |
| 04/01/2018 | 1.065,4000 | 0,10% |
| 03/01/2018 | 1.064,3000 | -0,66% |
| 02/01/2018 | 1.071,4000 | 0 |
| 29/12/2017 | 1.071,4000 | -0,35% |
| 28/12/2017 | 1.075,2000 | -0,18% |
| 27/12/2017 | 1.077,1000 | -0,19% |
| 26/12/2017 | 1.079,2000 | -0,13% |
| 22/12/2017 | 1.080,6000 | -0,21% |
| 21/12/2017 | 1.082,9000 | -0,36% |
| 20/12/2017 | 1.086,8000 | -0,21% |
| 19/12/2017 | 1.089,1000 | -0,02% |
| 18/12/2017 | 1.089,3000 | 0,24% |
| < le won sud-coréen 2017-12le won sud-coréen 2018-02 > | ||