1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
892,0273-0,07%-0,42%60,49%-2,62%02/05/2024
Taux de change Euro / le kwanza
DateChangeVar.%
28/03/2024900,2307-0,04%
27/03/2024900,6113-0,38%
26/03/2024904,07300,21%
25/03/2024902,15800,10%
22/03/2024901,2422-0,73%
21/03/2024907,90310,56%
20/03/2024902,8242-0,08%
19/03/2024903,5735-0,35%
18/03/2024906,7375-0,04%
15/03/2024907,0706-0,27%
14/03/2024909,5684-0,13%
13/03/2024910,73410,20%
12/03/2024908,9016-0,08%
11/03/2024909,65010,41%
07/03/2024905,93530,05%
06/03/2024905,50460,77%
05/03/2024898,61500,03%
04/03/2024898,36650,32%
01/03/2024895,5408-0,17%
29/02/2024897,03200,14%
28/02/2024895,7893-0,36%
27/02/2024899,0205-0,01%
26/02/2024899,10330,18%
23/02/2024897,5291-0,10%
22/02/2024898,44040,32%
21/02/2024895,5408-0,04%
20/02/2024895,87230,41%
19/02/2024892,21970,06%
16/02/2024891,71660,18%
15/02/2024890,14230,33%
< le kwanza 2024-02le kwanza 2024-04 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
834,060000,17%64,36%0,63%02/05/2024
Taux de change USD / le kwanza
DateChangeVar.%
28/03/2024832,63300,00%
27/03/2024832,63310,00%
26/03/2024832,63300
25/03/2024832,63300
22/03/2024832,63300
21/03/2024832,63300
20/03/2024832,63300
19/03/2024832,63300
18/03/2024832,63300
15/03/2024832,63300
14/03/2024832,63300
13/03/2024832,63300,00%
12/03/2024832,63260,00%
11/03/2024832,63160,00%
07/03/2024832,63110,00%
06/03/2024832,63050,50%
05/03/2024828,52200
04/03/2024828,52200,00%
01/03/2024828,51400
29/02/2024828,51400
28/02/2024828,51400
27/02/2024828,51400
26/02/2024828,51400,00%
23/02/2024828,51390
22/02/2024828,51390
21/02/2024828,51390,00%
20/02/2024828,51420,03%
19/02/2024828,27650,00%
16/02/2024828,27100,00%
15/02/2024828,27050,00%
< le kwanza 2024-02le kwanza 2024-04 >
Taux de change USD / le kwanza