1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
920,54961,62%3,88%61,18%0,50%16/05/2024
Taux de change Euro / le kwanza
DateChangeVar.%
28/02/2024895,7893-0,36%
27/02/2024899,0205-0,01%
26/02/2024899,10330,18%
23/02/2024897,5291-0,10%
22/02/2024898,44040,32%
21/02/2024895,5408-0,04%
20/02/2024895,87230,41%
19/02/2024892,21970,06%
16/02/2024891,71660,18%
15/02/2024890,14230,33%
14/02/2024887,2332-0,54%
09/02/2024892,02200,09%
08/02/2024891,1943-0,12%
07/02/2024892,28560,26%
06/02/2024889,9646-0,07%
05/02/2024890,5447-1,29%
02/02/2024902,14720,65%
01/02/2024896,3542-0,27%
31/01/2024898,80760,06%
30/01/2024898,31080,20%
29/01/2024896,4871-0,50%
26/01/2024900,9626-0,20%
25/01/2024902,78590,05%
24/01/2024902,37130,17%
23/01/2024900,7970-0,20%
22/01/2024902,62010,05%
19/01/2024902,20600,08%
18/01/2024901,46000,03%
17/01/2024901,2110-0,14%
16/01/2024902,4543-0,53%
< le kwanza 2024-01le kwanza 2024-03 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
847,41741,60%1,75%61,49%2,25%16/05/2024
Taux de change USD / le kwanza
DateChangeVar.%
28/02/2024828,51400
27/02/2024828,51400
26/02/2024828,51400,00%
23/02/2024828,51390
22/02/2024828,51390
21/02/2024828,51390,00%
20/02/2024828,51420,03%
19/02/2024828,27650,00%
16/02/2024828,27100,00%
15/02/2024828,27050,00%
14/02/2024828,26100
09/02/2024828,26100
08/02/2024828,26100
07/02/2024828,2610-0,06%
06/02/2024828,79910,00%
05/02/2024828,79900,00%
02/02/2024828,79850,00%
01/02/2024828,80650,00%
31/01/2024828,77600,00%
30/01/2024828,77640,00%
29/01/2024828,77610
26/01/2024828,77610
25/01/2024828,77610,00%
24/01/2024828,77600
23/01/2024828,77600
22/01/2024828,77600,00%
19/01/2024828,77610
18/01/2024828,77610,00%
17/01/2024828,77600,00%
16/01/2024828,77610,01%
< le kwanza 2024-01le kwanza 2024-03 >
Taux de change USD / le kwanza