Données historiques: IBC Caracas
| 30/05/2024 | 68.680,49 | 1,54% |
| 29/05/2024 | 67.635,62 | 0,30% |
| 28/05/2024 | 67.436,14 | 0,53% |
| 27/05/2024 | 67.082,71 | 2,02% |
| 24/05/2024 | 65.752,09 | 1,46% |
| 23/05/2024 | 64.807,15 | -0,47% |
| 22/05/2024 | 65.113,60 | 2,48% |
| 21/05/2024 | 63.537,36 | 0,55% |
| 20/05/2024 | 63.189,52 | 0,52% |
| 17/05/2024 | 62.859,55 | 14,65% |
| 15/05/2024 | 54.825,70 | 0,10% |
| 14/05/2024 | 54.769,87 | -13,42% |
| 10/05/2024 | 63.262,05 | -1,35% |
| 08/05/2024 | 64.127,90 | 0,45% |
| 07/05/2024 | 63.838,69 | 0,74% |
| 06/05/2024 | 63.369,31 | -1,95% |
| 03/05/2024 | 64.629,60 | 0,43% |
| 02/05/2024 | 64.350,48 | 2,61% |
| 01/05/2024 | 62.713,43 | 0 |
| 30/04/2024 | 62.713,43 | 1,10% |
| 29/04/2024 | 62.033,81 | -0,65% |
