Données historiques: IBC Caracas
| 30/04/2024 | 62.713,43 | 1,10% |
| 29/04/2024 | 62.033,81 | -0,65% |
| 26/04/2024 | 62.436,86 | -0,74% |
| 25/04/2024 | 62.905,39 | 0,89% |
| 24/04/2024 | 62.348,70 | -3,36% |
| 18/04/2024 | 64.513,20 | -2,28% |
| 17/04/2024 | 66.016,25 | 0,87% |
| 16/04/2024 | 65.445,70 | 0,69% |
| 15/04/2024 | 64.994,51 | 6,13% |
| 12/04/2024 | 61.239,20 | 1,14% |
| 11/04/2024 | 60.547,92 | -0,03% |
| 10/04/2024 | 60.564,84 | 2,72% |
| 09/04/2024 | 58.959,94 | 0,51% |
| 08/04/2024 | 58.662,53 | -0,54% |
| 05/04/2024 | 58.983,84 | 2,41% |
| 03/04/2024 | 57.595,93 | -0,90% |
| 02/04/2024 | 58.116,66 | 0,77% |
| 01/04/2024 | 57.672,99 | 3,69% |
| 27/03/2024 | 55.619,96 | 1,40% |
| 26/03/2024 | 54.853,01 | 6,65% |
| 25/03/2024 | 51.433,26 | 1,04% |
