Données historiques: OMXS30
30/09/2021 | 2.259,18 | 0,16% |
29/09/2021 | 2.255,55 | 0,07% |
28/09/2021 | 2.254,02 | -2,17% |
27/09/2021 | 2.304,01 | -0,40% |
24/09/2021 | 2.313,27 | -1,06% |
23/09/2021 | 2.338,00 | 1,69% |
22/09/2021 | 2.299,15 | 1,07% |
21/09/2021 | 2.274,88 | 0,11% |
20/09/2021 | 2.272,46 | -2,20% |
17/09/2021 | 2.323,55 | -0,87% |
16/09/2021 | 2.344,03 | 0,83% |
15/09/2021 | 2.324,75 | -0,73% |
14/09/2021 | 2.341,77 | 0,28% |
13/09/2021 | 2.335,34 | -0,61% |
10/09/2021 | 2.349,67 | -0,16% |
09/09/2021 | 2.353,39 | 0,27% |
08/09/2021 | 2.347,16 | -1,29% |
07/09/2021 | 2.377,94 | -0,68% |
06/09/2021 | 2.394,26 | 1,04% |
03/09/2021 | 2.369,73 | -0,78% |
02/09/2021 | 2.388,40 | 0,83% |
01/09/2021 | 2.368,67 | 0,74% |