Données historiques: MOEX
| 30/11/2020 | 3.107,58 | -1,12% |
| 27/11/2020 | 3.142,68 | 0,13% |
| 26/11/2020 | 3.138,62 | 0,13% |
| 25/11/2020 | 3.134,52 | 1,25% |
| 24/11/2020 | 3.095,84 | 1,60% |
| 23/11/2020 | 3.047,06 | -0,13% |
| 20/11/2020 | 3.051,04 | 0,15% |
| 19/11/2020 | 3.046,49 | -1,11% |
| 18/11/2020 | 3.080,68 | 0,93% |
| 17/11/2020 | 3.052,22 | -0,89% |
| 16/11/2020 | 3.079,74 | 1,80% |
| 13/11/2020 | 3.025,22 | -0,02% |
| 12/11/2020 | 3.025,83 | 0,36% |
| 11/11/2020 | 3.015,03 | 0,55% |
| 10/11/2020 | 2.998,61 | 0,36% |
| 09/11/2020 | 2.987,75 | 3,18% |
| 06/11/2020 | 2.895,62 | 1,20% |
| 05/11/2020 | 2.861,39 | 2,69% |
| 03/11/2020 | 2.786,42 | 1,79% |
| 02/11/2020 | 2.737,54 | 1,74% |
| 30/10/2020 | 2.690,59 | -0,68% |
