Données historiques: MOEX
| 30/12/2020 | 3.289,02 | 0,44% |
| 29/12/2020 | 3.274,67 | 0,48% |
| 28/12/2020 | 3.258,95 | 0,39% |
| 25/12/2020 | 3.246,35 | 0,29% |
| 24/12/2020 | 3.236,88 | -0,47% |
| 23/12/2020 | 3.252,10 | 0,48% |
| 22/12/2020 | 3.236,46 | 1,57% |
| 21/12/2020 | 3.186,38 | -2,67% |
| 18/12/2020 | 3.273,75 | -0,27% |
| 17/12/2020 | 3.282,67 | 0,39% |
| 16/12/2020 | 3.269,95 | 0,67% |
| 15/12/2020 | 3.248,11 | -0,21% |
| 14/12/2020 | 3.254,83 | -0,66% |
| 11/12/2020 | 3.276,58 | 0,56% |
| 10/12/2020 | 3.258,31 | 1,45% |
| 09/12/2020 | 3.211,66 | 1,01% |
| 08/12/2020 | 3.179,61 | -0,48% |
| 07/12/2020 | 3.195,08 | 0,33% |
| 04/12/2020 | 3.184,72 | 0,70% |
| 03/12/2020 | 3.162,67 | -0,84% |
| 02/12/2020 | 3.189,61 | 1,33% |
| 01/12/2020 | 3.147,79 | 1,29% |
