Données historiques: MOEX
| 30/10/2020 | 2.690,59 | -0,68% |
| 29/10/2020 | 2.709,04 | 0,58% |
| 28/10/2020 | 2.693,46 | -2,52% |
| 27/10/2020 | 2.763,03 | -0,81% |
| 26/10/2020 | 2.785,59 | -1,10% |
| 23/10/2020 | 2.816,70 | 0,48% |
| 22/10/2020 | 2.803,17 | 0,61% |
| 21/10/2020 | 2.786,23 | -0,60% |
| 20/10/2020 | 2.803,06 | 0,31% |
| 19/10/2020 | 2.794,27 | -0,19% |
| 16/10/2020 | 2.799,54 | -0,63% |
| 15/10/2020 | 2.817,29 | -1,36% |
| 14/10/2020 | 2.856,08 | 0,95% |
| 13/10/2020 | 2.829,23 | -0,59% |
| 12/10/2020 | 2.846,14 | 0,43% |
| 09/10/2020 | 2.834,09 | -0,43% |
| 08/10/2020 | 2.846,39 | 0,13% |
| 07/10/2020 | 2.842,58 | -1,74% |
| 06/10/2020 | 2.892,99 | 0,38% |
| 05/10/2020 | 2.881,98 | 1,04% |
| 02/10/2020 | 2.852,42 | -1,29% |
| 01/10/2020 | 2.889,80 | -0,55% |
