Skip to main content
- Marchés
- Indices boursiers
| 1.215,30 | -0,20% | -2,25% | 2,63% | -10,46% | -14,05% | 30/11/2022 |
Données historiques: PX
| 30/11/2022 | 1.215,30 | -0,20% |
| 29/11/2022 | 1.217,75 | -1,43% |
| 28/11/2022 | 1.235,44 | -0,63% |
| 25/11/2022 | 1.243,26 | -0,10% |
| 24/11/2022 | 1.244,47 | 0,78% |
| 23/11/2022 | 1.234,89 | -0,26% |
| 22/11/2022 | 1.238,12 | -0,37% |
| 21/11/2022 | 1.242,72 | -0,09% |
| 19/11/2022 | 1.243,78 | 0 |
| 18/11/2022 | 1.243,78 | 0,36% |
| 16/11/2022 | 1.239,28 | -0,60% |
| 15/11/2022 | 1.246,81 | -0,83% |
| 14/11/2022 | 1.257,30 | -0,13% |
| 11/11/2022 | 1.258,99 | 1,09% |
| 10/11/2022 | 1.245,41 | 0,29% |
| 09/11/2022 | 1.241,78 | 0,37% |
| 08/11/2022 | 1.237,25 | 0,33% |
| 07/11/2022 | 1.233,21 | 0,90% |
| 04/11/2022 | 1.222,15 | 2,73% |
| 03/11/2022 | 1.189,68 | 0,36% |
| 02/11/2022 | 1.185,42 | 0,04% |
| 01/11/2022 | 1.184,92 | 0,07% |
