Données historiques: WIG20
30/10/2020 | 1.515,97 | -1,74% |
29/10/2020 | 1.542,76 | -0,45% |
28/10/2020 | 1.549,74 | -4,66% |
27/10/2020 | 1.625,54 | -0,38% |
26/10/2020 | 1.631,66 | -0,83% |
23/10/2020 | 1.645,32 | 0,16% |
22/10/2020 | 1.642,70 | 0,08% |
21/10/2020 | 1.641,42 | -0,90% |
20/10/2020 | 1.656,34 | 0,50% |
19/10/2020 | 1.648,11 | -0,44% |
16/10/2020 | 1.655,36 | 1,71% |
15/10/2020 | 1.627,59 | -2,55% |
14/10/2020 | 1.670,26 | 0,61% |
13/10/2020 | 1.660,12 | -1,37% |
12/10/2020 | 1.683,21 | -0,92% |
09/10/2020 | 1.698,91 | -1,22% |
08/10/2020 | 1.719,91 | -0,96% |
07/10/2020 | 1.736,61 | 0,07% |
06/10/2020 | 1.735,45 | 0,21% |
05/10/2020 | 1.731,85 | 2,03% |
02/10/2020 | 1.697,39 | 0,19% |
01/10/2020 | 1.694,18 | -1,08% |