Données historiques: PSEi
30/11/2020 | 7.009,56 | 3,21% |
27/11/2020 | 6.791,46 | -1,97% |
26/11/2020 | 6.927,75 | -1,05% |
25/11/2020 | 7.001,51 | -1,51% |
24/11/2020 | 7.108,67 | -0,97% |
23/11/2020 | 7.178,62 | 0 |
22/11/2020 | 7.178,62 | 0,12% |
20/11/2020 | 7.169,79 | 2,46% |
19/11/2020 | 6.997,62 | -0,77% |
18/11/2020 | 7.051,78 | 1,33% |
17/11/2020 | 6.959,14 | 0,59% |
16/11/2020 | 6.918,05 | 0 |
15/11/2020 | 6.918,05 | -0,74% |
13/11/2020 | 6.969,88 | -0,77% |
12/11/2020 | 7.024,26 | 0 |
11/11/2020 | 7.024,26 | -0,16% |
10/11/2020 | 7.035,48 | 5,23% |
09/11/2020 | 6.685,85 | 0 |
08/11/2020 | 6.685,85 | 0,00% |
06/11/2020 | 6.685,69 | 0,62% |
05/11/2020 | 6.644,77 | 2,80% |
04/11/2020 | 6.464,05 | 2,03% |
03/11/2020 | 6.335,56 | 0 |
02/11/2020 | 6.335,56 | 0,18% |