Données historiques: OSEBX
30/11/2021 | 1.181,27 | -0,59% |
29/11/2021 | 1.188,29 | 1,14% |
26/11/2021 | 1.174,93 | -3,20% |
25/11/2021 | 1.213,72 | 0,14% |
24/11/2021 | 1.212,08 | -0,47% |
23/11/2021 | 1.217,85 | -0,66% |
22/11/2021 | 1.225,92 | 0,26% |
19/11/2021 | 1.222,80 | 0,23% |
18/11/2021 | 1.220,04 | -1,26% |
17/11/2021 | 1.235,61 | -0,11% |
16/11/2021 | 1.236,99 | 0,30% |
15/11/2021 | 1.233,24 | -0,02% |
12/11/2021 | 1.233,43 | -0,11% |
11/11/2021 | 1.234,83 | 0,21% |
10/11/2021 | 1.232,26 | 0,43% |
09/11/2021 | 1.227,03 | -0,84% |
08/11/2021 | 1.237,38 | 0,40% |
05/11/2021 | 1.232,48 | 0,64% |
04/11/2021 | 1.224,69 | 0,69% |
03/11/2021 | 1.216,25 | 0,76% |
02/11/2021 | 1.207,07 | -0,31% |
01/11/2021 | 1.210,83 | 1,51% |