Données historiques: OSEBX
| 29/10/2021 | 1.192,78 | -0,77% |
| 28/10/2021 | 1.202,09 | -0,81% |
| 27/10/2021 | 1.211,87 | -0,32% |
| 26/10/2021 | 1.215,74 | 0,05% |
| 25/10/2021 | 1.215,10 | -0,21% |
| 22/10/2021 | 1.217,71 | 0,31% |
| 21/10/2021 | 1.213,92 | -0,29% |
| 20/10/2021 | 1.217,47 | 0,86% |
| 19/10/2021 | 1.207,09 | 0,24% |
| 18/10/2021 | 1.204,17 | 0,55% |
| 15/10/2021 | 1.197,57 | -0,20% |
| 14/10/2021 | 1.200,02 | 1,33% |
| 13/10/2021 | 1.184,29 | 0,75% |
| 12/10/2021 | 1.175,47 | 0,21% |
| 11/10/2021 | 1.173,03 | 0,49% |
| 08/10/2021 | 1.167,35 | 0,53% |
| 07/10/2021 | 1.161,17 | 0,55% |
| 06/10/2021 | 1.154,81 | -1,64% |
| 05/10/2021 | 1.174,12 | 0,51% |
| 04/10/2021 | 1.168,12 | 0,32% |
| 01/10/2021 | 1.164,43 | 0,10% |
