Données historiques: MSE Malta
| 28/02/2020 | 4.629,57 | 0,45% |
| 27/02/2020 | 4.608,65 | -0,51% |
| 26/02/2020 | 4.632,06 | -0,04% |
| 25/02/2020 | 4.633,82 | 0,58% |
| 24/02/2020 | 4.607,18 | -1,26% |
| 21/02/2020 | 4.666,10 | 0,53% |
| 20/02/2020 | 4.641,35 | 0,45% |
| 19/02/2020 | 4.620,58 | -1,68% |
| 18/02/2020 | 4.699,76 | 0,54% |
| 17/02/2020 | 4.674,48 | 0,22% |
| 14/02/2020 | 4.664,26 | 0,33% |
| 13/02/2020 | 4.648,79 | 0,21% |
| 12/02/2020 | 4.639,05 | -0,15% |
| 11/02/2020 | 4.645,92 | -0,59% |
| 07/02/2020 | 4.673,41 | 0,54% |
| 06/02/2020 | 4.648,28 | -0,51% |
| 05/02/2020 | 4.672,16 | -0,17% |
| 04/02/2020 | 4.680,08 | 0,65% |
| 03/02/2020 | 4.650,06 | -0,21% |
| 31/01/2020 | 4.659,62 | 0,30% |
| 30/01/2020 | 4.645,57 | 0,01% |
