Données historiques: MSE Malta
| 30/03/2020 | 3.795,73 | -1,51% |
| 27/03/2020 | 3.853,94 | 1,26% |
| 26/03/2020 | 3.806,13 | 1,60% |
| 25/03/2020 | 3.746,05 | 1,05% |
| 24/03/2020 | 3.707,01 | -0,56% |
| 23/03/2020 | 3.727,73 | -3,59% |
| 20/03/2020 | 3.866,57 | -1,86% |
| 18/03/2020 | 3.939,97 | -2,25% |
| 17/03/2020 | 4.030,76 | -2,68% |
| 16/03/2020 | 4.141,62 | -1,89% |
| 13/03/2020 | 4.221,37 | -3,31% |
| 12/03/2020 | 4.365,89 | -1,42% |
| 11/03/2020 | 4.428,62 | 0,17% |
| 10/03/2020 | 4.420,89 | -1,72% |
| 09/03/2020 | 4.498,19 | -1,48% |
| 06/03/2020 | 4.565,98 | -0,04% |
| 05/03/2020 | 4.567,89 | -0,92% |
| 04/03/2020 | 4.610,16 | -0,03% |
| 03/03/2020 | 4.611,64 | 0,27% |
| 02/03/2020 | 4.599,23 | -0,66% |
| 28/02/2020 | 4.629,57 | 0,45% |
