1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
21.710,00-2,82%-4,58%-2,59%0,88%-16,80%31/07/2020
Données historiques: NIKKEI
DatePointsVar.%
31/07/202021.710,00-2,82%
30/07/202022.339,23-0,26%
29/07/202022.397,11-1,15%
28/07/202022.657,38-0,26%
27/07/202022.715,85-0,16%
22/07/202022.751,61-0,58%
21/07/202022.884,220,73%
20/07/202022.717,480,09%
17/07/202022.696,42-0,32%
16/07/202022.770,36-0,76%
15/07/202022.945,501,59%
14/07/202022.587,01-0,87%
13/07/202022.784,742,22%
10/07/202022.290,81-1,06%
09/07/202022.529,290,40%
08/07/202022.438,65-0,78%
07/07/202022.614,69-0,44%
06/07/202022.714,441,83%
03/07/202022.306,480,72%
02/07/202022.145,960,11%
01/07/202022.121,73-0,75%
< NIKKEI 2020-06NIKKEI 2020-08 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.496,06-2,82%-4,89%-4,02%-4,41%-20,91%31/07/2020
Données historiques: TOPIX
DatePointsVar.%
31/07/20201.496,06-2,82%
30/07/20201.539,47-0,62%
29/07/20201.549,04-1,28%
28/07/20201.569,12-0,48%
27/07/20201.576,690,24%
22/07/20201.572,96-0,62%
21/07/20201.582,740,36%
20/07/20201.577,030,20%
17/07/20201.573,85-0,33%
16/07/20201.579,06-0,66%
15/07/20201.589,511,56%
14/07/20201.565,15-0,50%
13/07/20201.573,022,46%
10/07/20201.535,20-1,42%
09/07/20201.557,240,00%
08/07/20201.557,23-0,92%
07/07/20201.571,71-0,34%
06/07/20201.577,151,60%
03/07/20201.552,330,62%
02/07/20201.542,760,27%
01/07/20201.538,61-1,29%
< TOPIX 2020-06TOPIX 2020-08 >
Graphique: TOPIX