1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
16.666,05-3,61%-5,16%-2,73%-16,91%-36,13%28/04/2016
Données historiques: NIKKEI
DatePointsVar.%
28/04/201616.666,05-3,61%
27/04/201617.290,49-0,36%
26/04/201617.353,28-0,49%
25/04/201617.439,30-0,76%
22/04/201617.572,491,20%
21/04/201617.363,622,70%
20/04/201616.906,540,19%
19/04/201616.874,443,68%
18/04/201616.275,95-3,40%
15/04/201616.848,03-0,37%
14/04/201616.911,053,23%
13/04/201616.381,222,84%
12/04/201615.928,791,13%
11/04/201615.751,13-0,44%
08/04/201615.821,520,46%
07/04/201615.749,840,22%
06/04/201615.715,36-0,11%
05/04/201615.732,82-2,42%
04/04/201616.123,27-0,25%
01/04/201616.164,16-3,55%
31/03/201616.758,67-0,71%
< NIKKEI 2016-03NIKKEI 2016-05 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.340,55-3,16%-4,76%-2,99%-17,63%-29,14%28/04/2016
Données historiques: TOPIX
DatePointsVar.%
28/04/20161.340,55-3,16%
27/04/20161.384,30-0,53%
26/04/20161.391,69-0,72%
25/04/20161.401,83-0,40%
22/04/20161.407,500,99%
21/04/20161.393,682,04%
20/04/20161.365,780,20%
19/04/20161.363,033,25%
18/04/20161.320,15-3,03%
15/04/20161.361,40-0,73%
14/04/20161.371,352,92%
13/04/20161.332,442,55%
12/04/20161.299,351,53%
11/04/20161.279,79-0,61%
08/04/20161.287,691,18%
07/04/20161.272,640,39%
06/04/20161.267,75-0,05%
05/04/20161.268,37-2,64%
04/04/20161.302,710,10%
01/04/20161.301,40-3,40%
31/03/20161.347,20-0,67%
< TOPIX 2016-03TOPIX 2016-05 >
Graphique: TOPIX