1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
16.758,67-0,71%-1,44%4,57%-12,75%-35,78%31/03/2016
Données historiques: NIKKEI
DatePointsVar.%
31/03/201616.758,67-0,71%
30/03/201616.878,96-1,31%
29/03/201617.103,53-0,18%
28/03/201617.134,370,77%
25/03/201617.002,750,65%
24/03/201616.892,33-0,64%
23/03/201617.000,98-0,28%
22/03/201617.048,551,94%
18/03/201616.724,81-1,25%
17/03/201616.936,38-0,22%
16/03/201616.974,45-0,83%
15/03/201617.117,07-0,68%
14/03/201617.233,751,74%
11/03/201616.938,870,51%
10/03/201616.852,351,26%
09/03/201616.642,20-0,84%
08/03/201616.783,15-0,76%
07/03/201616.911,32-0,61%
04/03/201617.014,780,32%
03/03/201616.960,161,28%
02/03/201616.746,554,11%
01/03/201616.085,510,37%
< NIKKEI 2016-02NIKKEI 2016-04 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.347,20-0,67%-1,38%3,80%-12,70%-28,78%31/03/2016
Données historiques: TOPIX
DatePointsVar.%
31/03/20161.347,20-0,67%
30/03/20161.356,29-1,55%
29/03/20161.377,60-0,31%
28/03/20161.381,851,16%
25/03/20161.366,050,84%
24/03/20161.354,61-0,70%
23/03/20161.364,20-0,42%
22/03/20161.369,931,85%
18/03/20161.345,05-1,02%
17/03/20161.358,97-0,11%
16/03/20161.360,50-0,84%
15/03/20161.372,08-0,57%
14/03/20161.379,951,52%
11/03/20161.359,320,53%
10/03/20161.352,171,49%
09/03/20161.332,33-1,14%
08/03/20161.347,72-1,04%
07/03/20161.361,90-0,98%
04/03/20161.375,350,46%
03/03/20161.369,051,44%
02/03/20161.349,613,75%
01/03/20161.300,830,23%
< TOPIX 2016-02TOPIX 2016-04 >
Graphique: TOPIX