1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
17.234,980,98%2,38%3,41%-16,19%-33,95%31/05/2016
Données historiques: NIKKEI
DatePointsVar.%
31/05/201617.234,980,98%
30/05/201617.068,021,39%
27/05/201616.834,840,37%
26/05/201616.772,460,09%
25/05/201616.757,351,57%
24/05/201616.498,76-0,94%
23/05/201616.654,60-0,49%
20/05/201616.736,350,54%
19/05/201616.646,660,01%
18/05/201616.644,69-0,05%
17/05/201616.652,801,13%
16/05/201616.466,400,33%
13/05/201616.412,21-1,41%
12/05/201616.646,340,41%
11/05/201616.579,010,08%
10/05/201616.565,192,15%
09/05/201616.216,030,68%
06/05/201616.106,72-0,25%
02/05/201616.147,38-3,11%
28/04/201616.666,05-3,61%
27/04/201617.290,49-0,36%
< NIKKEI 2016-04NIKKEI 2016-06 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.379,801,01%2,21%2,93%-17,56%-27,06%31/05/2016
Données historiques: TOPIX
DatePointsVar.%
31/05/20161.379,801,01%
30/05/20161.366,011,19%
27/05/20161.349,930,53%
26/05/20161.342,870,00%
25/05/20161.342,881,23%
24/05/20161.326,50-0,91%
23/05/20161.338,68-0,35%
20/05/20161.343,400,51%
19/05/20161.336,56-0,14%
18/05/20161.338,380,19%
17/05/20161.335,851,07%
16/05/20161.321,650,11%
13/05/20161.320,19-1,28%
12/05/20161.337,270,22%
11/05/20161.334,30-0,04%
10/05/20161.334,902,16%
09/05/20161.306,660,64%
06/05/20161.298,32-0,13%
02/05/20161.299,96-3,03%
28/04/20161.340,55-3,16%
27/04/20161.384,30-0,53%
< TOPIX 2016-04TOPIX 2016-06 >
Graphique: TOPIX