Données historiques: FTSEMIB
| 28/02/2022 | 25.415,89 | -1,39% |
| 25/02/2022 | 25.773,03 | 3,59% |
| 24/02/2022 | 24.879,88 | -4,14% |
| 23/02/2022 | 25.955,08 | -0,34% |
| 22/02/2022 | 26.043,96 | -0,02% |
| 21/02/2022 | 26.050,03 | -1,72% |
| 18/02/2022 | 26.506,79 | -0,61% |
| 17/02/2022 | 26.669,27 | -1,11% |
| 16/02/2022 | 26.969,32 | 0,00% |
| 15/02/2022 | 26.967,98 | 2,09% |
| 14/02/2022 | 26.415,41 | -2,04% |
| 11/02/2022 | 26.966,10 | -0,82% |
| 10/02/2022 | 27.190,20 | 0,23% |
| 09/02/2022 | 27.128,99 | 2,72% |
| 08/02/2022 | 26.411,73 | 0,31% |
| 07/02/2022 | 26.328,93 | -1,03% |
| 04/02/2022 | 26.603,59 | -1,79% |
| 03/02/2022 | 27.088,96 | -1,09% |
| 02/02/2022 | 27.388,73 | 0,60% |
| 01/02/2022 | 27.224,89 | 1,53% |
| 31/01/2022 | 26.814,05 | 0,94% |
