Données historiques: FTSEMIB
30/09/2019 | 22.107,70 | 0,41% |
27/09/2019 | 22.017,40 | 0,32% |
26/09/2019 | 21.947,67 | 0,73% |
25/09/2019 | 21.788,22 | -0,51% |
24/09/2019 | 21.901,01 | 0,01% |
23/09/2019 | 21.899,88 | -1,01% |
20/09/2019 | 22.123,25 | -0,02% |
19/09/2019 | 22.128,24 | 0,82% |
18/09/2019 | 21.947,70 | 0,67% |
17/09/2019 | 21.801,93 | -0,76% |
16/09/2019 | 21.969,24 | -0,96% |
13/09/2019 | 22.181,41 | 0,44% |
12/09/2019 | 22.083,17 | 0,88% |
11/09/2019 | 21.891,57 | 0,10% |
10/09/2019 | 21.869,01 | -0,55% |
09/09/2019 | 21.989,73 | 0,19% |
06/09/2019 | 21.947,33 | -0,04% |
05/09/2019 | 21.955,07 | 1,00% |
04/09/2019 | 21.737,80 | 1,58% |
03/09/2019 | 21.399,23 | -0,25% |
02/09/2019 | 21.451,98 | 0,61% |