Données historiques: FTSEMIB
| 30/08/2019 | 21.322,90 | -0,35% |
| 29/08/2019 | 21.398,17 | 1,94% |
| 28/08/2019 | 20.990,71 | 0,00% |
| 27/08/2019 | 20.991,30 | 1,52% |
| 26/08/2019 | 20.676,83 | 0,99% |
| 23/08/2019 | 20.473,86 | -1,65% |
| 22/08/2019 | 20.816,99 | -0,14% |
| 21/08/2019 | 20.847,07 | 1,77% |
| 20/08/2019 | 20.485,43 | -1,11% |
| 19/08/2019 | 20.715,49 | 1,93% |
| 16/08/2019 | 20.322,59 | 1,51% |
| 14/08/2019 | 20.020,28 | -2,53% |
| 13/08/2019 | 20.539,43 | 1,36% |
| 12/08/2019 | 20.263,83 | -0,30% |
| 09/08/2019 | 20.324,23 | -2,48% |
| 08/08/2019 | 20.841,15 | 1,47% |
| 07/08/2019 | 20.538,85 | -0,45% |
| 06/08/2019 | 20.631,74 | -0,68% |
| 05/08/2019 | 20.773,30 | -1,30% |
| 02/08/2019 | 21.046,86 | -2,41% |
| 01/08/2019 | 21.566,91 | 0,79% |
