Données historiques: FTSEMIB
31/10/2019 | 22.693,77 | 0,21% |
30/10/2019 | 22.646,08 | -0,15% |
29/10/2019 | 22.680,74 | -0,07% |
28/10/2019 | 22.695,64 | 0,38% |
25/10/2019 | 22.608,99 | 0,36% |
24/10/2019 | 22.527,42 | 0,79% |
23/10/2019 | 22.351,07 | -0,60% |
22/10/2019 | 22.487,08 | 0,04% |
21/10/2019 | 22.478,19 | 0,70% |
18/10/2019 | 22.321,77 | -0,24% |
17/10/2019 | 22.375,67 | -0,23% |
16/10/2019 | 22.428,09 | 0,28% |
15/10/2019 | 22.365,34 | 1,21% |
14/10/2019 | 22.097,94 | -0,30% |
11/10/2019 | 22.165,34 | 1,88% |
10/10/2019 | 21.756,39 | 1,03% |
09/10/2019 | 21.533,64 | 0,60% |
08/10/2019 | 21.405,73 | -1,14% |
07/10/2019 | 21.652,15 | 0,85% |
04/10/2019 | 21.470,44 | 0,75% |
03/10/2019 | 21.311,51 | 0,06% |
02/10/2019 | 21.298,24 | -2,87% |
01/10/2019 | 21.927,57 | -0,81% |