Données historiques: CAC 40
31/03/2023 | 7.322,39 | 0,81% |
30/03/2023 | 7.263,37 | 1,06% |
29/03/2023 | 7.186,99 | 1,39% |
28/03/2023 | 7.088,34 | 0,14% |
27/03/2023 | 7.078,27 | 0,90% |
24/03/2023 | 7.015,10 | -1,74% |
23/03/2023 | 7.139,25 | 0,11% |
22/03/2023 | 7.131,12 | 0,26% |
21/03/2023 | 7.112,91 | 1,42% |
20/03/2023 | 7.013,14 | 1,27% |
17/03/2023 | 6.925,40 | -1,43% |
16/03/2023 | 7.025,72 | 2,03% |
15/03/2023 | 6.885,71 | -3,58% |
14/03/2023 | 7.141,57 | 1,86% |
13/03/2023 | 7.011,50 | -2,90% |
10/03/2023 | 7.220,67 | -1,30% |
09/03/2023 | 7.315,88 | -0,12% |
08/03/2023 | 7.324,76 | -0,20% |
07/03/2023 | 7.339,27 | -0,46% |
06/03/2023 | 7.373,21 | 0,34% |
03/03/2023 | 7.348,12 | 0,88% |
02/03/2023 | 7.284,22 | 0,69% |
01/03/2023 | 7.234,25 | -0,46% |