Données historiques: CAC 40
31/01/2023 | 7.082,42 | 0,01% |
30/01/2023 | 7.082,01 | -0,21% |
27/01/2023 | 7.097,21 | 0,02% |
26/01/2023 | 7.095,99 | 0,74% |
25/01/2023 | 7.043,88 | -0,09% |
24/01/2023 | 7.050,48 | 0,26% |
23/01/2023 | 7.032,02 | 0,52% |
20/01/2023 | 6.995,99 | 0,63% |
19/01/2023 | 6.951,87 | -1,86% |
18/01/2023 | 7.083,39 | 0,09% |
17/01/2023 | 7.077,16 | 0,48% |
16/01/2023 | 7.043,31 | 0,28% |
13/01/2023 | 7.023,50 | 0,69% |
12/01/2023 | 6.975,68 | 0,74% |
11/01/2023 | 6.924,19 | 0,80% |
10/01/2023 | 6.869,14 | -0,55% |
09/01/2023 | 6.907,36 | 0,68% |
06/01/2023 | 6.860,95 | 1,47% |
05/01/2023 | 6.761,50 | -0,22% |
04/01/2023 | 6.776,43 | 2,30% |
03/01/2023 | 6.623,89 | 0,44% |
02/01/2023 | 6.594,57 | 1,87% |