Données historiques: CAC 40
31/01/2020 | 5.806,34 | -1,11% |
30/01/2020 | 5.871,77 | -1,40% |
29/01/2020 | 5.954,89 | 0,49% |
28/01/2020 | 5.925,82 | 1,07% |
27/01/2020 | 5.863,02 | -2,68% |
24/01/2020 | 6.024,26 | 0,88% |
23/01/2020 | 5.971,79 | -0,65% |
22/01/2020 | 6.010,98 | -0,58% |
21/01/2020 | 6.045,99 | -0,54% |
20/01/2020 | 6.078,54 | -0,36% |
17/01/2020 | 6.100,72 | 1,02% |
16/01/2020 | 6.039,03 | 0,11% |
15/01/2020 | 6.032,61 | -0,14% |
14/01/2020 | 6.040,89 | 0,08% |
13/01/2020 | 6.036,14 | -0,02% |
10/01/2020 | 6.037,11 | -0,09% |
09/01/2020 | 6.042,55 | 0,19% |
08/01/2020 | 6.031,00 | 0,31% |
07/01/2020 | 6.012,35 | -0,02% |
06/01/2020 | 6.013,59 | -0,51% |
03/01/2020 | 6.044,16 | 0,04% |
02/01/2020 | 6.041,50 | 1,06% |