| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 33.274,15 | 1,26% | 3,22% | 1,89% | -4,05% | -11,72% | 31/03/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/03/2023 | 33.274,15 | 1,26% |
| 30/03/2023 | 32.859,03 | 0,43% |
| 29/03/2023 | 32.717,60 | 1,00% |
| 28/03/2023 | 32.394,25 | -0,12% |
| 27/03/2023 | 32.432,08 | 0,60% |
| 24/03/2023 | 32.237,53 | 0,41% |
| 23/03/2023 | 32.105,25 | 0,23% |
| 22/03/2023 | 32.030,11 | -1,63% |
| 21/03/2023 | 32.560,60 | 0,98% |
| 20/03/2023 | 32.244,58 | 1,20% |
| 17/03/2023 | 31.861,98 | -1,19% |
| 16/03/2023 | 32.246,55 | 1,17% |
| 15/03/2023 | 31.874,57 | -0,87% |
| 14/03/2023 | 32.155,40 | 1,06% |
| 13/03/2023 | 31.819,14 | -0,28% |
| 10/03/2023 | 31.909,64 | -1,07% |
| 09/03/2023 | 32.254,86 | -1,66% |
| 08/03/2023 | 32.798,40 | -0,18% |
| 07/03/2023 | 32.856,46 | -1,72% |
| 06/03/2023 | 33.431,44 | 0,12% |
| 03/03/2023 | 33.390,97 | 1,17% |
| 02/03/2023 | 33.003,57 | 1,05% |
| 01/03/2023 | 32.661,84 | 0,02% |
| < DOW 2023-02DOW 2023-04 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 12.221,91 | 1,74% | 3,37% | 6,69% | -14,05% | -18,58% | 31/03/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/03/2023 | 12.221,91 | 1,74% |
| 30/03/2023 | 12.013,47 | 0,73% |
| 29/03/2023 | 11.926,24 | 1,79% |
| 28/03/2023 | 11.716,08 | -0,45% |
| 27/03/2023 | 11.768,84 | -0,47% |
| 24/03/2023 | 11.823,96 | 0,31% |
| 23/03/2023 | 11.787,40 | 1,01% |
| 22/03/2023 | 11.669,96 | -1,60% |
| 21/03/2023 | 11.860,11 | 1,58% |
| 20/03/2023 | 11.675,54 | 0,39% |
| 17/03/2023 | 11.630,51 | -0,74% |
| 16/03/2023 | 11.717,28 | 2,48% |
| 15/03/2023 | 11.434,05 | 0,05% |
| 14/03/2023 | 11.428,15 | 2,14% |
| 13/03/2023 | 11.188,84 | 0,45% |
| 10/03/2023 | 11.138,89 | -1,76% |
| 09/03/2023 | 11.338,35 | -2,05% |
| 08/03/2023 | 11.576,00 | 0,40% |
| 07/03/2023 | 11.530,33 | -1,25% |
| 06/03/2023 | 11.675,74 | -0,11% |
| 03/03/2023 | 11.689,01 | 1,97% |
| 02/03/2023 | 11.462,98 | 0,73% |
| 01/03/2023 | 11.379,48 | -0,66% |
| < NASDAQ 2023-02NASDAQ 2023-04 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.109,31 | 1,44% | 3,48% | 3,51% | -9,29% | -13,85% | 31/03/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/03/2023 | 4.109,31 | 1,44% |
| 30/03/2023 | 4.050,83 | 0,57% |
| 29/03/2023 | 4.027,81 | 1,42% |
| 28/03/2023 | 3.971,27 | -0,16% |
| 27/03/2023 | 3.977,53 | 0,16% |
| 24/03/2023 | 3.970,99 | 0,56% |
| 23/03/2023 | 3.948,72 | 0,30% |
| 22/03/2023 | 3.936,97 | -1,65% |
| 21/03/2023 | 4.002,87 | 1,30% |
| 20/03/2023 | 3.951,57 | 0,89% |
| 17/03/2023 | 3.916,64 | -1,10% |
| 16/03/2023 | 3.960,28 | 1,76% |
| 15/03/2023 | 3.891,93 | -0,70% |
| 14/03/2023 | 3.919,29 | 1,65% |
| 13/03/2023 | 3.855,76 | -0,15% |
| 10/03/2023 | 3.861,59 | -1,45% |
| 09/03/2023 | 3.918,32 | -1,85% |
| 08/03/2023 | 3.992,01 | 0,14% |
| 07/03/2023 | 3.986,37 | -1,53% |
| 06/03/2023 | 4.048,42 | 0,07% |
| 03/03/2023 | 4.045,64 | 1,61% |
| 02/03/2023 | 3.981,35 | 0,76% |
| 01/03/2023 | 3.951,39 | -0,47% |
| < S&P 500 2023-02S&P 500 2023-04 > | ||